Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 18:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 15:35:291212 000,00812 100,00712 300,00612 400,00512 452,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:35:2900,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:35:2900,00712 000,00312 100,00212 300,00112 400,0012 794,00516 040,00616 614,00100,0000,000
03.06.2026 15:34:471212 000,00812 100,00712 300,00612 400,00512 474,0012 794,00516 040,00616 614,00100,0000,000
03.06.2026 15:34:441212 000,00812 100,00712 300,00612 400,00512 474,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:34:4400,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:34:4400,00712 000,00312 100,00212 300,00112 400,0012 746,00516 040,00616 614,00100,0000,000
03.06.2026 15:34:031212 000,00812 100,00712 300,00612 400,00512 426,0012 746,00516 040,00616 614,00100,0000,000
03.06.2026 15:33:591212 000,00812 100,00712 300,00612 400,00512 426,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:33:5800,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:33:5800,00712 000,00312 100,00212 300,00112 400,0012 692,00516 040,00616 614,00100,0000,000
03.06.2026 15:33:181212 000,00812 100,00712 300,00612 372,00112 400,0012 692,00516 040,00616 614,00100,0000,000
03.06.2026 15:33:181212 000,00812 100,00712 300,00612 372,00112 400,0012 692,00516 040,00616 614,00100,0000,000
03.06.2026 15:33:141212 000,00812 100,00712 300,00612 372,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:33:1400,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:33:1400,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:33:1400,00712 000,00312 100,00212 300,00112 400,0012 678,00516 040,00616 614,00100,0000,000
03.06.2026 15:32:361212 000,00812 100,00712 300,00612 358,00112 400,0012 678,00516 040,00616 614,00100,0000,000
03.06.2026 15:32:361212 000,00812 100,00712 300,00612 358,00112 400,0012 678,00516 040,00616 614,00100,0000,000
03.06.2026 15:32:321212 000,00812 100,00712 300,00612 358,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:32:3100,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:32:3100,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:32:3100,00712 000,00312 100,00212 300,00112 400,0012 616,00516 040,00616 614,00100,0000,000
03.06.2026 15:31:471212 000,00812 100,00712 296,00212 300,00112 400,0012 616,00516 040,00616 614,00100,0000,000
03.06.2026 15:31:441212 000,00812 100,00712 296,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:31:4400,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:31:4400,00712 000,00312 100,00212 300,00112 400,0012 562,00516 040,00616 614,00100,0000,000
03.06.2026 15:31:041212 000,00812 100,00712 242,00212 300,00112 400,0012 562,00516 040,00616 614,00100,0000,000
03.06.2026 15:31:041212 000,00812 100,00712 242,00212 300,00112 400,0012 562,00516 040,00616 614,00100,0000,000
03.06.2026 15:31:001212 000,00812 100,00712 242,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:30:5900,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:30:5900,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:30:5900,00712 000,00312 100,00212 300,00112 400,0012 572,00516 040,00616 614,00100,0000,000
03.06.2026 15:28:471212 000,00812 100,00712 252,00212 300,00112 400,0012 572,00516 040,00616 614,00100,0000,000
03.06.2026 15:28:441212 000,00812 100,00712 252,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:28:4300,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:28:4300,00712 000,00312 100,00212 300,00112 400,0012 570,00516 040,00616 614,00100,0000,000
03.06.2026 15:27:151212 000,00812 100,00712 250,00212 300,00112 400,0012 570,00516 040,00616 614,00100,0000,000
03.06.2026 15:27:151212 000,00812 100,00712 250,00212 300,00112 400,0012 570,00516 040,00616 614,00100,0000,000
03.06.2026 15:27:131212 000,00812 100,00712 250,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:27:1200,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:27:1200,00712 000,00312 100,00212 300,00112 400,0012 578,00516 040,00616 614,00100,0000,000
03.06.2026 15:25:471212 000,00812 100,00712 258,00212 300,00112 400,0012 578,00516 040,00616 614,00100,0000,000
03.06.2026 15:25:471212 000,00812 100,00712 258,00212 300,00112 400,0012 578,00516 040,00616 614,00100,0000,000
03.06.2026 15:25:441212 000,00812 100,00712 258,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:25:4300,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:25:4300,00712 000,00312 100,00212 300,00112 400,0012 574,00516 040,00616 614,00100,0000,000
03.06.2026 15:23:311212 000,00812 100,00712 254,00212 300,00112 400,0012 574,00516 040,00616 614,00100,0000,000
03.06.2026 15:23:281212 000,00812 100,00712 254,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:23:2700,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000